Tipo de cambio oficial del dólar americano con respecto al peso mexicano para el año 2014
Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre
1 13.0652 13.3207 13.3066 13.0549 13.1039 12.8462 12.9712 13.2269 13.0763 13.4330 13.4316 13.8965
2 13.0843 13.3207 13.3066 13.0313 13.0901 12.8609 12.9605 13.2269 13.0833 13.4455 13.4316 13.9262
3 13.1011 13.3207 13.2379 13.0991 13.0901 12.9108 12.9673 13.2269 13.1299 13.4026 13.4773 14.0760
4 10.8842 13.3928 13.3201 13.1324 13.0901 12.9447 12.9829 13.1932 13.0892 13.4026 13.5503 14.0918
5 10.8842 13.3928 13.2752 13.1324 12.9981 12.9527 12.9829 13.1962 13.0959 13.4026 13.5925 14.1165
6 13.0911 13.3928 13.2519 13.1324 13.0102 12.8868 12.9829 13.2716 13.0959 13.4835 13.6070 14.1165
7 13.0905 13.3928 13.1476 13.0345 13.0129 12.8868 12.9768 13.2580 13.0959 13.4089 13.6173 14.1165
8 13.0337 13.3928 13.1476 13.0179 12.9876 12.8868 12.9949 13.2551 13.0788 13.4332 13.6173 14.3045
9 13.0846 13.3928 13.1476 12.9642 12.9477 12.8981 13.0006 13.2551 13.0813 13.4786 13.6173 14.4042
10 13.1403 13.3285 13.1795 13.0604 12.9477 12.9912 12.9780 13.2551 13.2162 13.3789 13.5573 14.3674
11 13.1403 13.3134 13.2248 13.0453 12.9477 13.0486 13.0015 13.2360 13.2144 13.3789 13.5528 14.5181
12 13.1403 13.2916 13.2430 13.0453 12.9843 13.0306 13.0015 13.1998 13.2144 13.3789 13.5874 14.5181
13 13.0065 13.3056 13.2659 13.0453 12.9534 12.9815 13.0015 13.1590 13.2144 13.4331 13.5613 14.5181
14 12.9889 13.3320 13.2456 13.0788 12.9234 12.9815 12.9850 13.1113 13.2144 13.4203 13.5995 14.5181
15 13.0956 13.3320 13.2456 13.0493 12.8993 12.9815 12.9755 13.0717 13.2644 13.4094 13.5995 14.6648
16 13.1689 13.3320 13.2456 13.0986 12.9755 13.0164 12.9611 13.0717 13.2644 13.5423 13.5995 14.7853
17 13.2907 13.3320 13.2456 13.0986 12.9755 13.0323 12.9390 13.0717 13.2223 13.5616 13.5995 14.7499
18 13.2907 13.1949 13.2340 13.0986 12.9755 13.1007 12.9454 13.0748 13.1762 13.5616 13.5348 14.6028
19 13.2907 13.2261 13.1675 13.0986 12.9193 13.0672 12.9454 13.0505 13.2402 13.5616 13.5445 14.5562
20 13.2737 13.2714 13.1695 13.0986 12.8944 12.9885 12.9454 13.0532 13.2402 13.5231 13.6146 14.5562
21 13.2420 13.2913 13.2703 13.0603 12.9425 12.9885 12.9588 13.0814 13.2402 13.5357 13.6115 14.5562
22 13.2984 13.2913 13.2703 13.0413 12.9132 12.9885 12.9751 13.0963 13.2369 13.4989 13.6115 14.6378
23 13.3194 13.2913 13.2703 13.0448 12.8801 13.0124 12.9393 13.0963 13.2566 13.5559 13.6115 14.6359
24 13.3722 13.2704 13.2200 13.0908 12.8801 13.0056 12.9286 13.0963 13.2768 13.5288 13.6152 14.7008
25 13.3722 13.2090 13.2019 13.1010 12.8801 13.0218 12.9572 13.1328 13.3015 13.5288 13.6374 14.7008
26 13.3722 13.2248 13.1349 13.1010 12.8656 13.0174 12.9572 13.1383 13.3848 13.5288 13.6420 14.7429
27 13.4930 13.2992 13.1273 13.1010 12.8616 13.0323 12.9572 13.1059 13.3848 13.5263 13.7219 14.7429
28 13.4408 13.3066 13.0837 13.1371 12.8772 13.0323 12.9445 13.0811 13.3848 13.5701 13.7667 14.7429
29 13.3104   13.0837 13.1356 12.8660 13.0323 12.9878 13.1109 13.4541 13.4843 13.7667 14.6955
30 13.3671   13.0837 13.1039 12.8462 13.0002 13.0578 13.1109 13.4891 13.4239 13.7667 14.7180
31 13.3207   13.0841   12.8462   13.1357 13.1109   13.4316   14.7348
Fuente Banco de México: http://www.banxico.org.mx/
We use cookies

Usamos cookies en nuestro sitio web. Algunas de ellas son esenciales para el funcionamiento del sitio, mientras que otras nos ayudan a mejorar el sitio web y también la experiencia del usuario (cookies de rastreo). Puedes decidir por ti mismo si quieres permitir el uso de las cookies. Ten en cuenta que si las rechazas, puede que no puedas usar todas las funcionalidades del sitio web.

De acuerdo Rechazar
Más información